TOKEN-SHARE PRICES FOR LATE MARCH – APRIL 2023*

(bằng mã thông báo QADSAN)

NGÀY

FAC

ỨNG DỤNG

TES

MUA

BÁN

%

MUA

BÁN

%

MUA

BÁN

%

31/08/21

0.0131645

0.0135655

00.00 %

0.0011578

0.0012180

00.00 %

0.0040005

0.0043645

00.00 %

14/03/23

0.0960752

0.0990014

629.77 %

1.9279872

2.0282192

622.09 %

4.5089001

4.9191525

269.30 %

17/03/23

0.0972761

0.1002389

638.89 %

2.0282426

2.1336866

659.64 %

4.9192100

5.3667954

302.91 %

21/03/23

0.0984921

0.1014919

648.13 %

2.1337111

2.2446383

699.14 %

5.3668581

5.8551739

339.57 %

24/03/23

0.0997233

0.1027605

657.48 %

2.2446641

2.3613594

740.70 %

5.8552422

6.3879947

379.57 %

28/03/23

0.1009698

0.1040450

666.95 %

2.3613867

2.4841502

784.42 %

6.3880693

6.9693022

423.21 %

31/03/23

0.1022319

0.1053455

676.54 %

2.4841788

2.6133260

830.41 %

6.9693836

7.6035087

470.82 %

04/04/23

0.1035098

0.1066624

686.25 %

2.6133561

2.7492190

878.79 %

7.6035975

8.2954280

522.76 %

07/04/23

0.1048037

0.1079957

696.08 %

2.7492506

2.8921784

929.69 %

8.2955249

9.0503120

579.43 %

11/04/23

0.1061138

0.1093456

706.03 %

2.8922116

3.0425716

983.24 %

9.0504176

9.8738904

641.26 %

14/04/23

0.1074402

0.1107124

716.11 %

3.0426066

3.2007853

1,039.57 %

9.8740056

10.7724143

708.71 %

18/04/23

0.1087832

0.1120964

726.31 %

3.2008222

3.3672262

1,098.83 %

10.7725401

11.7527041

782.30 %

21/04/23

0.1101430

0.1134976

736.64 %

3.3672649

3.5423219

1,161.17 %

11.7528413

12.8222001

862.59 %

25/04/23

0.1115198

0.1149164

747.10 %

3.5423627

3.7265227

1,226.75 %

12.8223499

13.9890204

950.19 %

28/04/23

0.1129138

0.1163528

757.69 %

3.7265655

3.9203018

1,295.74 %

13.9891837

15.2620212

1,045.76 %