מחירי מניות טוקן לפברואר – תחילת מרץ 2024*

(באסימוני QADSAN)

תַאֲרִיך

FAC

  APP

  TES

לִקְנוֹת

מְכִירָה

%

לִקְנוֹת

מְכִירָה

%

לִקְנוֹת

מְכִירָה

%

31/08/21

0.0131645

0.0135655

00.00 %

0.0011578

0.0012180

00.00 %

0.0040005

0.0043645

00.00 %

02/02/24

0.3050345

0.3143249

2217.06%

48.5821197

51.1078018

1,444.68%

136.1280598

148.5139794

5894.64%

06/02/24

0.3088474

0.3182540

2246.02%

51.1083899

53.7654075

1,525.01%

148.5157132

162.0287515

6440.15%

09/02/24

0.3127080

0.3222321

2275.35%

53.7660261

56.5612086

1,609.51 %

162.0306431

176.7733678

7035.30%

13/02/24

0.3166169

0.3262600

2305.04%

56.5618595

59.5023915

1,698.41 %

176.7754316

192.8597443

7684.61%

16/02/24

0.3205746

0.3303383

2335.10%

59.5030762

62.5965159

1,791.93%

192.8619959

210.4099810

8393.01%

20/02/24

0.3245818

0.3344675

2365.54%

62.5972362

65.8515347

1,890.31%

210.4124375

229.5572893

9165.88%

23/02/24

0.3286390

0.3386484

2396.36%

65.8522925

69.2758145

1,993.81 %

229.5599693

250.4470025

10009.08%

27/02/24

0.3327470

0.3428815

2427.56%

69.2766117

72.8781569

2,102.69 %

250.4499265

273.2376798

10929.01%

01/03/24

0.3369064

0.3471675

2459.15%

72.8789956

76.6678211

2,217.23 %

273.2408698

298.1023086

11932.65%

05/03/24

0.3411177

0.3515071

2491.14%

76.6687034

80.6545478

2,337.73%

298.1057890

325.2296187

13027.62%

08/03/24

0.3453817

0.3559009

2523.53%

80.655476

84.8485844

2,464.49%

325.2334157

354.8255140

14222.23%

12/03/24

0.3496989

0.3603497

2556.32%

84.8495607

89.2607107

2,597.85 %

354.8296565

387.1146357

15525.55%

15/03/24

0.3540702

0.3648540

2589.52%

89.2617378

93.9022676

2,738.14 %

387.1191553

422.3420676

16947.48%